Cabot - قیمت سهام

قیمت سهام
72.89
تغییر روزانه
-0.20 -0.27%
ماهیانه
-0.65%
سالیانه
-23.69%
Q2 پیش بینی
74.28

قیمت Chg روز سال تاریخ
Albemarle 57.09 -2.34 -3.94% -39.69% 2025-06-20
Air Products & Chemicals 271.49 -3.85 -1.40% -0.32% 2025-06-20
Ashland 48.51 -0.15 -0.31% -49.92% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 175.05 1.15 0.66% -22.82% 2025-06-20
Axalta Coating Systems 29.03 -0.37 -1.26% -16.10% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Ball 55.93 0.07 0.13% -7.67% 2025-06-20
Cabot 72.89 -0.20 -0.27% -23.69% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.78 -0.62 -1.14% -60.90% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.85 -0.68 -2.37% -48.36% 2025-06-20
Ecolab 259.44 -0.71 -0.27% 6.42% 2025-06-20
Eastman Chemical 74.15 -0.46 -0.62% -24.77% 2025-06-20
FMC 41.03 -0.60 -1.44% -27.30% 2025-06-20
HB Fuller 54.33 0.23 0.43% -30.36% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
Koppers 31.01 -0.14 -0.45% -19.45% 2025-06-20
Kronos Worldwide 6.05 -0.04 -0.66% -53.96% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.36 -0.27 -0.46% -38.67% 2025-06-20
Minerals Technologies 53.65 -0.15 -0.28% -36.03% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
PPG Industries 108.21 0.02 0.02% -15.76% 2025-06-20
RPM International 106.56 -0.46 -0.43% -4.34% 2025-06-20
Sealed Air 30.31 -0.14 -0.46% -15.78% 2025-06-20
Sherwin-Williams 331.35 0.26 0.08% 9.83% 2025-06-20
Tronox 5.33 -0.17 -3.09% -70.04% 2025-06-20
Westlake Chemical 72.31 1.13 1.59% -51.13% 2025-06-20

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20